| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:33 PM | 4.970 | 0 |
| 2024-06-03 | 3:59:33 PM | 4.970 | 0 |
| 2024-06-03 | 3:33:31 PM | 5.030 | 0 |
| 2024-06-03 | 2:35:27 PM | 4.940 | 0 |
| 2024-06-03 | 1:40:42 PM | 4.960 | 0 |
| 2024-06-03 | 12:40:09 PM | 5.080 | 0 |
| 2024-06-03 | 11:44:14 AM | 5.170 | 0 |
| 2024-06-03 | 11:04:34 AM | 5.340 | 0 |
| 2024-06-03 | 10:44:12 AM | 5.340 | 0 |
| 2024-06-03 | 9:55:04 AM | 5.250 | 0 |
| 2024-06-03 | 9:29:44 AM | 5.410 | 0 |
| 2024-06-03 | 9:19:42 AM | 5.420 | 0 |