| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:42:44 AM | 6.170 | 0 |
| 6/6/2024 | 11:07:54 AM | 6.170 | 0 |
| 6/6/2024 | 10:41:03 AM | 6.170 | 0 |
| 6/6/2024 | 9:47:47 AM | 6.170 | 0 |
| 6/6/2024 | 9:32:35 AM | 6.050 | 0 |
| 6/5/2024 | 7:27:58 PM | 5.920 | 0 |
| 6/5/2024 | 7:12:52 PM | 5.920 | 0 |
| 6/5/2024 | 6:19:10 PM | 5.930 | 0 |
| 6/5/2024 | 5:27:35 PM | 5.920 | 0 |
| 6/5/2024 | 4:31:14 PM | 5.920 | 0 |
| 6/5/2024 | 4:24:00 PM | 5.890 | 0 |
| 6/5/2024 | 3:51:02 PM | 6.070 | 0 |
| 6/5/2024 | 3:16:28 PM | 5.920 | 0 |