| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:46:59 | 5.880 | 0 |
| 04/06/2024 | 15:09:41 | 5.860 | 0 |
| 04/06/2024 | 14:19:16 | 5.780 | 0 |
| 04/06/2024 | 13:26:12 | 5.720 | 0 |
| 04/06/2024 | 12:27:05 | 5.710 | 0 |
| 04/06/2024 | 11:41:11 | 5.680 | 0 |
| 04/06/2024 | 10:41:40 | 5.620 | 0 |
| 04/06/2024 | 09:54:36 | 5.740 | 0 |
| 04/06/2024 | 09:20:15 | 5.720 | 0 |
| 03/06/2024 | 19:33:37 | 5.700 | 0 |
| 03/06/2024 | 19:17:59 | 5.700 | 0 |
| 03/06/2024 | 18:20:49 | 5.690 | 0 |
| 03/06/2024 | 16:36:44 | 5.710 | 0 |