| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:16:47 AM | 5.070 | 0 |
| 2024-05-15 | 9:58:40 AM | 5.080 | 0 |
| 2024-05-15 | 9:40:56 AM | 5.120 | 0 |
| 2024-05-14 | 7:40:47 PM | 5.210 | 0 |
| 2024-05-14 | 7:13:49 PM | 5.210 | 0 |
| 2024-05-14 | 6:23:39 PM | 5.210 | 0 |
| 2024-05-14 | 5:46:44 PM | 5.210 | 0 |
| 2024-05-14 | 4:30:34 PM | 5.210 | 0 |
| 2024-05-14 | 4:00:13 PM | 5.190 | 0 |
| 2024-05-14 | 3:01:19 PM | 5.130 | 0 |
| 2024-05-14 | 2:10:28 PM | 5.150 | 0 |
| 2024-05-14 | 1:13:33 PM | 5.110 | 0 |
| 2024-05-14 | 12:24:28 PM | 5.110 | 0 |