| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:58 | 24,51 | 100 |
| 31.05.2024 | 21:59:58 | 24,51 | 100 |
| 31.05.2024 | 21:59:57 | 24,52 | 100 |
| 31.05.2024 | 21:59:57 | 24,52 | 100 |
| 31.05.2024 | 21:59:56 | 24,53 | 200 |
| 31.05.2024 | 21:59:56 | 24,53 | 100 |
| 31.05.2024 | 21:59:56 | 24,53 | 100 |
| 31.05.2024 | 21:59:56 | 24,53 | 100 |
| 31.05.2024 | 21:59:55 | 24,54 | 100 |
| 31.05.2024 | 21:59:55 | 24,54 | 100 |
| 31.05.2024 | 21:59:54 | 24,54 | 100 |
| 31.05.2024 | 21:59:54 | 24,54 | 100 |
| 31.05.2024 | 21:59:54 | 24,54 | 100 |