| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 12:53:56 PM | 46.95 | 1,075 |
| 5/20/2024 | 12:32:14 PM | 46.70 | 1,376 |
| 5/20/2024 | 11:55:21 AM | 46.80 | 1,365 |
| 5/20/2024 | 11:55:21 AM | 46.80 | 1,578 |
| 5/20/2024 | 11:00:11 AM | 46.83 | 2,454 |
| 5/20/2024 | 10:47:36 AM | 46.65 | 250 |
| 5/20/2024 | 10:47:36 AM | 46.65 | 600 |
| 5/20/2024 | 10:36:50 AM | 46.90 | 22 |
| 5/20/2024 | 10:29:35 AM | 46.90 | 37 |
| 5/20/2024 | 10:29:31 AM | 46.90 | 37 |
| 5/20/2024 | 10:24:32 AM | 46.88 | 50 |
| 5/20/2024 | 10:24:28 AM | 46.88 | 50 |
| 5/20/2024 | 10:24:23 AM | 46.70 | 29 |