| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:11 PM | 907.50 | 100 |
| 2024-05-31 | 5:28:11 PM | 907.50 | 36 |
| 2024-05-31 | 5:28:11 PM | 907.50 | 33 |
| 2024-05-31 | 5:28:11 PM | 907.50 | 100 |
| 2024-05-31 | 5:28:02 PM | 908.50 | 379 |
| 2024-05-31 | 5:28:02 PM | 908.50 | 17 |
| 2024-05-31 | 5:28:02 PM | 908.50 | 36 |
| 2024-05-31 | 5:28:02 PM | 908.50 | 34 |
| 2024-05-31 | 5:27:47 PM | 908.00 | 21 |
| 2024-05-31 | 5:27:47 PM | 908.00 | 194 |
| 2024-05-31 | 5:27:47 PM | 908.00 | 194 |
| 2024-05-31 | 5:27:47 PM | 908.00 | 38 |
| 2024-05-31 | 5:27:47 PM | 908.00 | 40 |