| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:51 PM | 1,766.00 | 99 |
| 2024-06-07 | 2:34:45 PM | 1,766.50 | 322 |
| 2024-06-07 | 2:34:45 PM | 1,766.50 | 21 |
| 2024-06-07 | 2:34:45 PM | 1,766.50 | 59 |
| 2024-06-07 | 2:34:41 PM | 1,767.00 | 239 |
| 2024-06-07 | 2:34:21 PM | 1,766.00 | 59 |
| 2024-06-07 | 2:34:19 PM | 1,767.00 | 26 |
| 2024-06-07 | 2:33:47 PM | 1,766.50 | 59 |
| 2024-06-07 | 2:33:29 PM | 1,767.50 | 233 |
| 2024-06-07 | 2:33:24 PM | 1,767.50 | 254 |
| 2024-06-07 | 2:33:24 PM | 1,767.50 | 6 |
| 2024-06-07 | 2:33:24 PM | 1,767.50 | 31 |
| 2024-06-07 | 2:33:24 PM | 1,768.00 | 59 |