| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:26:19 | 1,705.00 | 274 |
| 30/05/2024 | 16:26:19 | 1,705.00 | 10 |
| 30/05/2024 | 16:26:19 | 1,705.00 | 104 |
| 30/05/2024 | 16:26:19 | 1,705.00 | 100 |
| 30/05/2024 | 16:26:19 | 1,705.50 | 104 |
| 30/05/2024 | 16:26:19 | 1,705.50 | 3 |
| 30/05/2024 | 16:26:19 | 1,705.50 | 70 |
| 30/05/2024 | 16:26:19 | 1,705.00 | 139 |
| 30/05/2024 | 16:26:18 | 1,704.50 | 100 |
| 30/05/2024 | 16:26:18 | 1,704.00 | 27 |
| 30/05/2024 | 16:26:18 | 1,703.50 | 175 |
| 30/05/2024 | 16:26:18 | 1,703.50 | 102 |
| 30/05/2024 | 16:26:06 | 1,703.25 | 178 |