| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:08:29 PM | 81.10 | 40 |
| 2024-05-02 | 5:08:29 PM | 81.10 | 65 |
| 2024-05-02 | 5:08:07 PM | 81.08 | 6 |
| 2024-05-02 | 5:08:01 PM | 81.07 | 142 |
| 2024-05-02 | 5:08:01 PM | 81.08 | 43 |
| 2024-05-02 | 5:08:00 PM | 81.09 | 1 |
| 2024-05-02 | 5:08:00 PM | 81.12 | 1 |
| 2024-05-02 | 5:08:00 PM | 81.10 | 6 |
| 2024-05-02 | 5:08:00 PM | 81.10 | 52 |
| 2024-05-02 | 5:08:00 PM | 81.10 | 102 |
| 2024-05-02 | 5:08:00 PM | 81.10 | 5 |
| 2024-05-02 | 5:08:00 PM | 81.10 | 200 |
| 2024-05-02 | 5:02:14 PM | 81.08 | 5 |