| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:13 PM | 863.00 | 55 |
| 2024-05-31 | 5:23:10 PM | 863.00 | 56 |
| 2024-05-31 | 5:23:07 PM | 863.00 | 55 |
| 2024-05-31 | 5:23:04 PM | 863.00 | 74 |
| 2024-05-31 | 5:23:00 PM | 863.00 | 74 |
| 2024-05-31 | 5:22:56 PM | 863.00 | 73 |
| 2024-05-31 | 5:22:52 PM | 863.00 | 1 |
| 2024-05-31 | 5:22:52 PM | 863.00 | 92 |
| 2024-05-31 | 5:22:52 PM | 863.00 | 24 |
| 2024-05-31 | 5:22:47 PM | 863.00 | 93 |
| 2024-05-31 | 5:22:42 PM | 863.00 | 97 |
| 2024-05-31 | 5:22:38 PM | 863.00 | 21 |
| 2024-05-31 | 5:22:33 PM | 863.00 | 1 |