| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:02:54 PM | 87.85 | 100 |
| 2024-05-17 | 5:02:54 PM | 87.85 | 100 |
| 2024-05-17 | 5:00:18 PM | 87.84 | 100 |
| 2024-05-17 | 5:00:03 PM | 87.83 | 100 |
| 2024-05-17 | 4:59:44 PM | 87.85 | 100 |
| 2024-05-17 | 4:58:31 PM | 87.90 | 100 |
| 2024-05-17 | 4:58:04 PM | 87.88 | 100 |
| 2024-05-17 | 4:58:04 PM | 87.88 | 100 |
| 2024-05-17 | 4:56:49 PM | 87.85 | 100 |
| 2024-05-17 | 4:56:40 PM | 87.85 | 100 |
| 2024-05-17 | 4:56:26 PM | 87.85 | 100 |
| 2024-05-17 | 4:55:16 PM | 87.84 | 100 |
| 2024-05-17 | 4:55:16 PM | 87.83 | 100 |