| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:50:00 PM | 86.69 | 100 |
| 2024-05-15 | 3:49:20 PM | 86.64 | 100 |
| 2024-05-15 | 3:48:21 PM | 86.60 | 100 |
| 2024-05-15 | 3:48:02 PM | 86.53 | 100 |
| 2024-05-15 | 3:46:11 PM | 86.45 | 100 |
| 2024-05-15 | 3:46:07 PM | 86.37 | 100 |
| 2024-05-15 | 3:46:07 PM | 86.37 | 100 |
| 2024-05-15 | 3:44:59 PM | 86.41 | 100 |
| 2024-05-15 | 3:43:24 PM | 86.41 | 100 |
| 2024-05-15 | 3:42:15 PM | 86.47 | 100 |
| 2024-05-15 | 3:40:11 PM | 86.59 | 100 |
| 2024-05-15 | 3:39:41 PM | 86.49 | 100 |
| 2024-05-15 | 3:36:00 PM | 86.41 | 100 |