| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:27:19 PM | 340.75 | 100 |
| 2024-05-30 | 8:24:37 PM | 340.78 | 100 |
| 2024-05-30 | 8:22:15 PM | 340.50 | 100 |
| 2024-05-30 | 8:21:27 PM | 340.62 | 100 |
| 2024-05-30 | 8:21:14 PM | 340.63 | 100 |
| 2024-05-30 | 8:19:40 PM | 340.78 | 100 |
| 2024-05-30 | 8:17:17 PM | 340.43 | 100 |
| 2024-05-30 | 8:17:05 PM | 340.39 | 100 |
| 2024-05-30 | 8:16:36 PM | 340.46 | 100 |
| 2024-05-30 | 8:16:32 PM | 340.36 | 100 |
| 2024-05-30 | 8:16:25 PM | 340.19 | 100 |
| 2024-05-30 | 8:14:54 PM | 340.80 | 100 |
| 2024-05-30 | 8:12:50 PM | 340.90 | 100 |