| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:43:46 PM | 326.05 | 100 |
| 2024-06-04 | 5:43:46 PM | 326.05 | 100 |
| 2024-06-04 | 5:43:46 PM | 326.05 | 100 |
| 2024-06-04 | 5:43:46 PM | 326.05 | 100 |
| 2024-06-04 | 5:43:46 PM | 326.05 | 100 |
| 2024-06-04 | 5:43:40 PM | 326.00 | 100 |
| 2024-06-04 | 5:43:40 PM | 326.00 | 100 |
| 2024-06-04 | 5:41:50 PM | 326.09 | 100 |
| 2024-06-04 | 5:41:49 PM | 326.12 | 100 |
| 2024-06-04 | 5:41:47 PM | 326.12 | 100 |
| 2024-06-04 | 5:41:30 PM | 326.12 | 100 |
| 2024-06-04 | 5:41:26 PM | 326.12 | 100 |
| 2024-06-04 | 5:41:06 PM | 326.17 | 100 |