| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:09 PM | 125.87 | 100 |
| 2024-06-03 | 9:59:09 PM | 125.87 | 100 |
| 2024-06-03 | 9:59:09 PM | 125.87 | 100 |
| 2024-06-03 | 9:59:08 PM | 125.87 | 100 |
| 2024-06-03 | 9:59:01 PM | 125.86 | 100 |
| 2024-06-03 | 9:58:46 PM | 125.82 | 100 |
| 2024-06-03 | 9:58:41 PM | 125.81 | 150 |
| 2024-06-03 | 9:58:29 PM | 125.78 | 100 |
| 2024-06-03 | 9:58:10 PM | 125.79 | 100 |
| 2024-06-03 | 9:58:04 PM | 125.79 | 100 |
| 2024-06-03 | 9:58:04 PM | 125.80 | 100 |
| 2024-06-03 | 9:58:04 PM | 125.80 | 100 |
| 2024-06-03 | 9:57:42 PM | 125.81 | 125 |