| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:00:57 PM | 125.75 | 100 |
| 2024-05-28 | 5:00:57 PM | 125.76 | 100 |
| 2024-05-28 | 5:00:57 PM | 125.77 | 100 |
| 2024-05-28 | 5:00:44 PM | 125.76 | 100 |
| 2024-05-28 | 5:00:44 PM | 125.77 | 100 |
| 2024-05-28 | 5:00:44 PM | 125.77 | 100 |
| 2024-05-28 | 5:00:44 PM | 125.78 | 100 |
| 2024-05-28 | 5:00:44 PM | 125.78 | 100 |
| 2024-05-28 | 5:00:38 PM | 125.80 | 100 |
| 2024-05-28 | 4:58:42 PM | 125.84 | 100 |
| 2024-05-28 | 4:58:42 PM | 125.84 | 100 |
| 2024-05-28 | 4:56:57 PM | 126.02 | 100 |
| 2024-05-28 | 4:56:14 PM | 125.94 | 100 |