| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:41:10 PM | 136.20 | 100 |
| 2024-06-07 | 3:41:08 PM | 135.92 | 100 |
| 2024-06-07 | 3:41:08 PM | 135.90 | 100 |
| 2024-06-07 | 3:40:32 PM | 135.94 | 100 |
| 2024-06-07 | 3:40:31 PM | 135.92 | 100 |
| 2024-06-07 | 3:40:31 PM | 135.92 | 100 |
| 2024-06-07 | 3:40:31 PM | 135.89 | 100 |
| 2024-06-07 | 3:40:31 PM | 135.91 | 307 |
| 2024-06-07 | 3:40:31 PM | 135.91 | 190 |
| 2024-06-07 | 3:40:31 PM | 135.91 | 100 |
| 2024-06-07 | 3:40:27 PM | 135.91 | 100 |
| 2024-06-07 | 3:40:13 PM | 135.86 | 100 |
| 2024-06-07 | 3:37:14 PM | 135.59 | 100 |