| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:55:09 PM | 137.36 | 100 |
| 2024-06-06 | 5:55:09 PM | 137.37 | 100 |
| 2024-06-06 | 5:55:09 PM | 137.38 | 200 |
| 2024-06-06 | 5:55:09 PM | 137.38 | 100 |
| 2024-06-06 | 5:55:09 PM | 137.37 | 100 |
| 2024-06-06 | 5:55:09 PM | 137.37 | 100 |
| 2024-06-06 | 5:54:09 PM | 137.39 | 100 |
| 2024-06-06 | 5:53:06 PM | 137.44 | 100 |
| 2024-06-06 | 5:53:06 PM | 137.44 | 105 |
| 2024-06-06 | 5:52:36 PM | 137.41 | 100 |
| 2024-06-06 | 5:47:07 PM | 137.37 | 100 |
| 2024-06-06 | 5:43:41 PM | 137.32 | 100 |
| 2024-06-06 | 5:43:08 PM | 137.37 | 100 |