| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 17:42:35 | 137.37 | 100 |
| 06/06/2024 | 17:42:35 | 137.37 | 200 |
| 06/06/2024 | 17:42:35 | 137.39 | 100 |
| 06/06/2024 | 17:41:31 | 137.44 | 100 |
| 06/06/2024 | 17:41:08 | 137.44 | 100 |
| 06/06/2024 | 17:37:50 | 137.46 | 100 |
| 06/06/2024 | 17:36:15 | 137.41 | 100 |
| 06/06/2024 | 17:31:23 | 137.55 | 100 |
| 06/06/2024 | 17:30:55 | 137.57 | 100 |
| 06/06/2024 | 17:30:55 | 137.57 | 100 |
| 06/06/2024 | 17:30:41 | 137.58 | 100 |
| 06/06/2024 | 17:29:51 | 137.56 | 100 |
| 06/06/2024 | 17:29:51 | 137.55 | 100 |