| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:39:06 PM | 5.20 | 47 |
| 2024-05-20 | 2:39:06 PM | 5.18 | 2 |
| 2024-05-20 | 2:39:06 PM | 5.16 | 1 |
| 2024-05-20 | 2:17:33 PM | 5.10 | 2 |
| 2024-05-20 | 1:11:16 PM | 5.18 | 154 |
| 2024-05-20 | 1:11:16 PM | 5.16 | 2 |
| 2024-05-20 | 1:11:16 PM | 5.16 | 2 |
| 2024-05-20 | 1:11:16 PM | 5.14 | 2 |
| 2024-05-20 | 1:11:16 PM | 5.20 | 38 |
| 2024-05-20 | 1:11:16 PM | 5.18 | 2 |
| 2024-05-20 | 11:26:02 AM | 5.08 | 2 |
| 2024-05-20 | 9:38:18 AM | 5.06 | 73 |
| 2024-05-20 | 9:38:18 AM | 5.06 | 4 |