| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:00:00 PM | 5.30 | 25 |
| 2024-04-29 | 5:00:00 PM | 5.30 | 96 |
| 2024-04-29 | 5:00:00 PM | 5.30 | 2 |
| 2024-04-29 | 5:00:00 PM | 5.30 | 2 |
| 2024-04-29 | 3:54:54 PM | 5.18 | 299 |
| 2024-04-29 | 3:54:41 PM | 5.14 | 75 |
| 2024-04-29 | 3:54:40 PM | 5.14 | 60 |
| 2024-04-29 | 3:54:40 PM | 5.14 | 150 |
| 2024-04-29 | 3:54:40 PM | 5.14 | 150 |
| 2024-04-29 | 3:54:40 PM | 5.14 | 357 |
| 2024-04-29 | 3:54:40 PM | 5.14 | 318 |
| 2024-04-29 | 3:54:39 PM | 5.14 | 150 |
| 2024-04-29 | 3:54:39 PM | 5.14 | 150 |