| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:19:38 PM | 75.8000 | 100 |
| 2024-05-22 | 9:19:32 PM | 75.8000 | 100 |
| 2024-05-22 | 9:19:23 PM | 75.8000 | 100 |
| 2024-05-22 | 9:19:23 PM | 75.8000 | 100 |
| 2024-05-22 | 9:19:04 PM | 75.8201 | 128 |
| 2024-05-22 | 9:19:04 PM | 75.8300 | 128 |
| 2024-05-22 | 9:18:58 PM | 75.8300 | 392 |
| 2024-05-22 | 9:18:45 PM | 75.8300 | 100 |
| 2024-05-22 | 9:18:45 PM | 75.8400 | 100 |
| 2024-05-22 | 9:18:44 PM | 75.8300 | 602 |
| 2024-05-22 | 9:18:17 PM | 75.8300 | 100 |
| 2024-05-22 | 9:18:08 PM | 75.8201 | 157 |
| 2024-05-22 | 9:18:08 PM | 75.8300 | 157 |