| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:27:27 PM | 9,825.0000 | 5 |
| 2024-06-04 | 5:27:27 PM | 9,825.0000 | 4 |
| 2024-06-04 | 5:27:27 PM | 9,825.0000 | 7 |
| 2024-06-04 | 5:27:27 PM | 9,825.0000 | 9 |
| 2024-06-04 | 5:27:21 PM | 9,820.0000 | 13 |
| 2024-06-04 | 5:27:21 PM | 9,820.0000 | 2 |
| 2024-06-04 | 5:27:21 PM | 9,820.0000 | 4 |
| 2024-06-04 | 5:27:21 PM | 9,820.0000 | 2 |
| 2024-06-04 | 5:27:20 PM | 9,825.0000 | 4 |
| 2024-06-04 | 5:27:20 PM | 9,825.0000 | 8 |
| 2024-06-04 | 5:27:20 PM | 9,825.0000 | 4 |
| 2024-06-04 | 5:26:17 PM | 9,820.0000 | 2 |
| 2024-06-04 | 5:26:17 PM | 9,820.0000 | 3 |