| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:26:17 PM | 9,820.0000 | 7 |
| 2024-06-04 | 5:26:17 PM | 9,825.0000 | 5 |
| 2024-06-04 | 5:26:17 PM | 9,825.0000 | 1 |
| 2024-06-04 | 5:26:17 PM | 9,820.0000 | 6 |
| 2024-06-04 | 5:26:17 PM | 9,820.0000 | 4 |
| 2024-06-04 | 5:26:17 PM | 9,820.0000 | 7 |
| 2024-06-04 | 5:26:17 PM | 9,820.0000 | 9 |
| 2024-06-04 | 5:25:33 PM | 9,815.0000 | 25 |
| 2024-06-04 | 5:25:33 PM | 9,815.0000 | 3 |
| 2024-06-04 | 5:25:33 PM | 9,815.0000 | 3 |
| 2024-06-04 | 5:25:33 PM | 9,815.0000 | 14 |
| 2024-06-04 | 5:25:33 PM | 9,815.0000 | 1 |
| 2024-06-04 | 5:25:33 PM | 9,820.0000 | 4 |