| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:28:23 AM | 991.2200 | 203 |
| 2024-04-29 | 11:03:05 AM | 977.2000 | 1 |
| 2024-04-29 | 10:30:23 AM | 976.6000 | 1 |
| 2024-04-29 | 10:18:51 AM | 991.7770 | 17 |
| 2024-04-29 | 10:04:44 AM | 991.7770 | 29 |
| 2024-04-29 | 10:01:15 AM | 991.7770 | 693 |
| 2024-04-29 | 9:53:02 AM | 991.7770 | 37 |
| 2024-04-29 | 9:12:52 AM | 982.0000 | 3,806 |
| 2024-04-29 | 9:10:19 AM | 993.6990 | 94 |
| 2024-04-29 | 9:03:38 AM | 997.1200 | 32 |