| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:25:48 PM | 11.038 | 68 |
| 2024-06-05 | 1:25:48 PM | 11.048 | 102 |
| 2024-06-05 | 1:25:48 PM | 11.048 | 152 |
| 2024-06-05 | 1:25:48 PM | 11.048 | 76 |
| 2024-06-05 | 1:25:47 PM | 11.048 | 150 |
| 2024-06-05 | 1:25:47 PM | 11.048 | 75 |
| 2024-06-05 | 1:25:46 PM | 11.042 | 186 |
| 2024-06-05 | 1:25:45 PM | 11.040 | 102 |
| 2024-06-05 | 1:25:45 PM | 11.040 | 185 |
| 2024-06-05 | 1:25:45 PM | 11.036 | 9 |
| 2024-06-05 | 1:25:45 PM | 11.036 | 29 |
| 2024-06-05 | 1:25:45 PM | 11.036 | 14 |
| 2024-06-05 | 1:25:45 PM | 11.034 | 23 |