| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:21:59 PM | 95.24 | 292 |
| 2024-05-03 | 5:21:57 PM | 95.26 | 48 |
| 2024-05-03 | 5:21:42 PM | 95.26 | 30 |
| 2024-05-03 | 5:21:42 PM | 95.26 | 76 |
| 2024-05-03 | 5:21:27 PM | 95.24 | 177 |
| 2024-05-03 | 5:21:26 PM | 95.26 | 199 |
| 2024-05-03 | 5:21:06 PM | 95.26 | 6 |
| 2024-05-03 | 5:21:06 PM | 95.28 | 75 |
| 2024-05-03 | 5:21:06 PM | 95.28 | 75 |
| 2024-05-03 | 5:21:06 PM | 95.28 | 379 |
| 2024-05-03 | 5:21:05 PM | 95.30 | 30 |
| 2024-05-03 | 5:21:05 PM | 95.30 | 30 |
| 2024-05-03 | 5:21:05 PM | 95.30 | 45 |