| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:42:23 PM | 82.66 | 1 |
| 2024-05-30 | 3:39:42 PM | 82.64 | 46 |
| 2024-05-30 | 3:39:42 PM | 82.64 | 32 |
| 2024-05-30 | 3:39:38 PM | 82.64 | 57 |
| 2024-05-30 | 3:35:24 PM | 82.62 | 654 |
| 2024-05-30 | 3:35:24 PM | 82.64 | 199 |
| 2024-05-30 | 3:35:21 PM | 82.66 | 245 |
| 2024-05-30 | 3:35:12 PM | 82.68 | 100 |
| 2024-05-30 | 3:35:12 PM | 82.68 | 22 |
| 2024-05-30 | 3:35:12 PM | 82.68 | 292 |
| 2024-05-30 | 3:35:10 PM | 82.70 | 254 |
| 2024-05-30 | 3:35:09 PM | 82.72 | 186 |
| 2024-05-30 | 3:35:09 PM | 82.72 | 93 |