| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:28 AM | 83.84 | 221 |
| 2024-06-07 | 9:43:06 AM | 83.82 | 187 |
| 2024-06-07 | 9:42:38 AM | 83.82 | 106 |
| 2024-06-07 | 9:40:57 AM | 83.84 | 80 |
| 2024-06-07 | 9:39:22 AM | 83.86 | 132 |
| 2024-06-07 | 9:37:38 AM | 83.86 | 50 |
| 2024-06-07 | 9:37:04 AM | 83.84 | 127 |
| 2024-06-07 | 9:36:55 AM | 83.84 | 124 |
| 2024-06-07 | 9:36:04 AM | 83.82 | 72 |
| 2024-06-07 | 9:36:04 AM | 83.82 | 58 |
| 2024-06-07 | 9:35:56 AM | 83.82 | 14 |
| 2024-06-07 | 9:35:37 AM | 83.82 | 52 |
| 2024-06-07 | 9:30:42 AM | 83.90 | 54 |