| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:05:07 | 93.2200 | 10 |
| 23/05/2024 | 11:54:48 | 93.0200 | 50 |
| 23/05/2024 | 11:16:15 | 93.3400 | 10 |
| 23/05/2024 | 11:12:12 | 93.2000 | 22 |
| 23/05/2024 | 10:06:01 | 93.2800 | 2 |
| 23/05/2024 | 10:05:56 | 93.2600 | 53 |
| 23/05/2024 | 09:54:28 | 93.6800 | 10 |
| 23/05/2024 | 09:43:41 | 93.5800 | 20 |
| 23/05/2024 | 09:22:38 | 93.8000 | 16 |
| 23/05/2024 | 09:14:05 | 93.8200 | 30 |
| 23/05/2024 | 08:39:02 | 93.3800 | 20 |
| 23/05/2024 | 08:05:37 | 93.0400 | 140 |
| 23/05/2024 | 08:01:25 | 93.2000 | 100 |