| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:51:58 PM | 100.0000 | 700 |
| 2024-05-08 | 2:49:05 PM | 100.1500 | 49 |
| 2024-05-08 | 2:19:07 PM | 100.0000 | 90 |
| 2024-05-08 | 1:48:37 PM | 100.9000 | 40 |
| 2024-05-08 | 1:27:54 PM | 100.7500 | 3 |
| 2024-05-08 | 1:27:11 PM | 100.7500 | 4 |
| 2024-05-08 | 1:23:03 PM | 100.7000 | 25 |
| 2024-05-08 | 1:05:46 PM | 100.9000 | 10 |
| 2024-05-08 | 11:40:31 AM | 101.0500 | 100 |
| 2024-05-08 | 11:12:40 AM | 100.9500 | 8 |
| 2024-05-08 | 11:04:06 AM | 101.4000 | 100 |
| 2024-05-08 | 10:44:57 AM | 101.0000 | 300 |
| 2024-05-08 | 10:43:18 AM | 101.3500 | 152 |