| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:01:47 PM | 154.400 | - |
| 2024-06-06 | 6:01:45 PM | 154.440 | - |
| 2024-06-06 | 6:01:42 PM | 154.460 | - |
| 2024-06-06 | 6:01:40 PM | 154.440 | - |
| 2024-06-06 | 6:01:34 PM | 154.400 | - |
| 2024-06-06 | 6:01:33 PM | 154.440 | - |
| 2024-06-06 | 6:01:31 PM | 154.400 | - |
| 2024-06-06 | 6:01:29 PM | 154.380 | - |
| 2024-06-06 | 6:01:28 PM | 154.400 | - |
| 2024-06-06 | 6:01:27 PM | 154.380 | - |
| 2024-06-06 | 6:01:21 PM | 154.380 | - |
| 2024-06-06 | 6:01:19 PM | 154.380 | - |
| 2024-06-06 | 6:01:18 PM | 154.360 | - |