| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:29:10 PM | 154.540 | - |
| 2024-05-16 | 9:29:07 PM | 154.520 | - |
| 2024-05-16 | 9:29:05 PM | 154.500 | - |
| 2024-05-16 | 9:29:02 PM | 154.520 | - |
| 2024-05-16 | 9:29:01 PM | 154.540 | - |
| 2024-05-16 | 9:28:56 PM | 154.520 | - |
| 2024-05-16 | 9:28:55 PM | 154.540 | - |
| 2024-05-16 | 9:28:54 PM | 154.560 | - |
| 2024-05-16 | 9:28:45 PM | 154.560 | - |
| 2024-05-16 | 9:28:44 PM | 154.540 | - |
| 2024-05-16 | 9:28:37 PM | 154.560 | - |
| 2024-05-16 | 9:28:36 PM | 154.540 | - |
| 2024-05-16 | 9:28:35 PM | 154.560 | - |