| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:11:04 PM | 154.700 | - |
| 2024-05-16 | 7:11:01 PM | 154.680 | - |
| 2024-05-16 | 7:10:56 PM | 154.700 | - |
| 2024-05-16 | 7:10:55 PM | 154.680 | - |
| 2024-05-16 | 7:10:52 PM | 154.680 | - |
| 2024-05-16 | 7:10:49 PM | 154.700 | - |
| 2024-05-16 | 7:10:47 PM | 154.680 | - |
| 2024-05-16 | 7:10:46 PM | 154.700 | - |
| 2024-05-16 | 7:10:44 PM | 154.680 | - |
| 2024-05-16 | 7:10:43 PM | 154.700 | - |
| 2024-05-16 | 7:10:42 PM | 154.680 | - |
| 2024-05-16 | 7:10:41 PM | 154.700 | - |
| 2024-05-16 | 7:10:10 PM | 154.680 | - |