| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:59:59 AM | 3.59 | 600 |
| 2024-06-07 | 4:59:53 AM | 3.60 | 500 |
| 2024-06-07 | 4:59:20 AM | 3.60 | 100 |
| 2024-06-07 | 4:59:14 AM | 3.60 | 1,900 |
| 2024-06-07 | 4:58:44 AM | 3.60 | 500 |
| 2024-06-07 | 4:58:39 AM | 3.60 | 9,900 |
| 2024-06-07 | 4:58:30 AM | 3.59 | 1,100 |
| 2024-06-07 | 4:58:14 AM | 3.60 | 1,600 |
| 2024-06-07 | 4:58:05 AM | 3.60 | 5,000 |
| 2024-06-07 | 4:57:37 AM | 3.60 | 4,000 |
| 2024-06-07 | 4:57:27 AM | 3.60 | 17,001 |
| 2024-06-07 | 4:57:22 AM | 3.59 | 300 |
| 2024-06-07 | 4:57:18 AM | 3.59 | 9,699 |