| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:29 AM | 4.30 | 500 |
| 2024-05-31 | 5:25:13 AM | 4.29 | 1,100 |
| 2024-05-31 | 5:25:08 AM | 4.30 | 3,300 |
| 2024-05-31 | 5:25:05 AM | 4.30 | 10,300 |
| 2024-05-31 | 5:25:02 AM | 4.31 | 9,800 |
| 2024-05-31 | 5:24:59 AM | 4.30 | 4,600 |
| 2024-05-31 | 5:24:54 AM | 4.30 | 11,000 |
| 2024-05-31 | 5:24:48 AM | 4.30 | 3,000 |
| 2024-05-31 | 5:24:41 AM | 4.30 | 300 |
| 2024-05-31 | 5:24:36 AM | 4.30 | 39,000 |
| 2024-05-31 | 5:24:25 AM | 4.29 | 500 |
| 2024-05-31 | 5:24:23 AM | 4.30 | 200 |
| 2024-05-31 | 5:24:19 AM | 4.30 | 600 |