| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:18:51 PM | 1.9005 | - |
| 2024-06-10 | 2:16:51 PM | 1.9015 | - |
| 2024-06-10 | 2:16:51 PM | 1.9015 | - |
| 2024-06-10 | 2:16:29 PM | 1.9015 | - |
| 2024-06-10 | 2:16:29 PM | 1.9015 | - |
| 2024-06-10 | 2:15:25 PM | 1.9025 | - |
| 2024-06-10 | 2:14:49 PM | 1.9030 | - |
| 2024-06-10 | 2:14:35 PM | 1.9035 | - |
| 2024-06-10 | 2:14:30 PM | 1.9040 | - |
| 2024-06-10 | 2:14:30 PM | 1.9040 | - |
| 2024-06-10 | 2:14:30 PM | 1.9040 | - |
| 2024-06-10 | 2:13:09 PM | 1.9055 | - |
| 2024-06-10 | 2:13:05 PM | 1.9050 | - |