| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:09:37 | 1,8965 | - |
| 04.06.2024 | 09:09:35 | 1,8985 | - |
| 04.06.2024 | 09:09:30 | 1,8960 | - |
| 04.06.2024 | 09:09:30 | 1,8985 | - |
| 04.06.2024 | 09:09:25 | 1,8950 | - |
| 04.06.2024 | 09:09:25 | 1,8950 | - |
| 04.06.2024 | 09:09:25 | 1,8955 | - |
| 04.06.2024 | 09:09:23 | 1,8950 | - |
| 04.06.2024 | 09:09:23 | 1,8950 | - |
| 04.06.2024 | 09:09:23 | 1,8955 | - |
| 04.06.2024 | 09:09:23 | 1,8955 | - |
| 04.06.2024 | 09:09:23 | 1,8980 | - |
| 04.06.2024 | 09:09:23 | 1,8980 | - |