| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 125.90 | 300 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 400 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 100 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 100 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 100 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 200 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 1,600 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 200 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 100 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 100 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 300 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 300 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 100 |