| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:36:28 PM | 110.41 | 100 |
| 2024-06-03 | 6:36:06 PM | 110.29 | 100 |
| 2024-06-03 | 6:36:06 PM | 110.24 | 100 |
| 2024-06-03 | 6:36:06 PM | 110.25 | 100 |
| 2024-06-03 | 6:36:06 PM | 110.25 | 100 |
| 2024-06-03 | 6:36:06 PM | 110.25 | 100 |
| 2024-06-03 | 6:36:06 PM | 110.25 | 100 |
| 2024-06-03 | 6:36:06 PM | 110.20 | 100 |
| 2024-06-03 | 6:36:06 PM | 110.20 | 100 |
| 2024-06-03 | 6:36:06 PM | 110.12 | 100 |
| 2024-06-03 | 6:34:53 PM | 110.01 | 100 |
| 2024-06-03 | 6:34:53 PM | 110.03 | 100 |
| 2024-06-03 | 6:30:02 PM | 110.14 | 100 |