| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:45:07 PM | 94.27 | 100 |
| 2024-05-22 | 6:44:33 PM | 94.26 | 100 |
| 2024-05-22 | 6:44:33 PM | 94.26 | 100 |
| 2024-05-22 | 6:44:17 PM | 94.26 | 100 |
| 2024-05-22 | 6:44:17 PM | 94.26 | 400 |
| 2024-05-22 | 6:44:17 PM | 94.26 | 100 |
| 2024-05-22 | 6:44:17 PM | 94.27 | 300 |
| 2024-05-22 | 6:44:17 PM | 94.27 | 100 |
| 2024-05-22 | 6:44:17 PM | 94.27 | 100 |
| 2024-05-22 | 6:44:00 PM | 94.29 | 200 |
| 2024-05-22 | 6:44:00 PM | 94.29 | 100 |
| 2024-05-22 | 6:44:00 PM | 94.29 | 100 |
| 2024-05-22 | 6:43:41 PM | 94.30 | 100 |