| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 9:06:34 | 19.12 | 2 |
| 31/05/2024 | 9:06:34 | 19.12 | 73 |
| 31/05/2024 | 9:06:34 | 19.12 | 50 |
| 31/05/2024 | 9:06:34 | 19.12 | 5 |
| 31/05/2024 | 9:06:34 | 19.12 | 118 |
| 31/05/2024 | 9:00:15 | 19.12 | 82 |
| 31/05/2024 | 9:00:15 | 19.14 | 50 |
| 31/05/2024 | 9:00:15 | 19.14 | 1 |
| 31/05/2024 | 9:00:15 | 19.14 | 175 |
| 31/05/2024 | 9:00:15 | 19.14 | 70 |
| 31/05/2024 | 9:00:15 | 19.16 | 1 |
| 31/05/2024 | 9:00:15 | 19.16 | 70 |
| 31/05/2024 | 9:00:08 | 19.20 | 200 |