| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:24 AM | 829.30 | 0 |
| 2024-04-25 | 9:00:24 AM | 829.30 | 0 |
| 2024-04-25 | 9:00:24 AM | 829.30 | 0 |
| 2024-04-25 | 9:00:24 AM | 829.30 | 0 |
| 2024-04-25 | 9:00:24 AM | 829.30 | 0 |
| 2024-04-25 | 9:00:24 AM | 829.30 | 0 |
| 2024-04-25 | 9:00:24 AM | 829.00 | 0 |
| 2024-04-25 | 9:00:24 AM | 829.30 | 0 |
| 2024-04-25 | 9:00:24 AM | 829.30 | 0 |
| 2024-04-25 | 9:00:24 AM | 829.30 | 1 |
| 2024-04-25 | 9:00:24 AM | 829.30 | 1 |
| 2024-04-25 | 9:00:24 AM | 829.30 | 0 |
| 2024-04-25 | 9:00:24 AM | 829.00 | 0 |