| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:25:15 PM | 482.0000 | 42 |
| 2024-06-07 | 4:25:15 PM | 482.0000 | 78 |
| 2024-06-07 | 4:25:15 PM | 482.0000 | 34 |
| 2024-06-07 | 4:25:15 PM | 482.0000 | 43 |
| 2024-06-07 | 4:25:15 PM | 482.5000 | 42 |
| 2024-06-07 | 4:25:15 PM | 482.5000 | 80 |
| 2024-06-07 | 4:25:15 PM | 482.5000 | 38 |
| 2024-06-07 | 4:25:15 PM | 482.5000 | 60 |
| 2024-06-07 | 4:25:15 PM | 482.5000 | 110 |
| 2024-06-07 | 4:25:15 PM | 482.5000 | 90 |
| 2024-06-07 | 4:25:15 PM | 482.5000 | 132 |
| 2024-06-07 | 4:25:15 PM | 482.5000 | 44 |
| 2024-06-07 | 4:25:08 PM | 482.5000 | 73 |