| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:50:20 AM | 481.0000 | 44 |
| 2024-06-07 | 10:50:20 AM | 481.0000 | 45 |
| 2024-06-07 | 10:50:20 AM | 481.0000 | 73 |
| 2024-06-07 | 10:50:20 AM | 481.0000 | 88 |
| 2024-06-07 | 10:38:02 AM | 480.5000 | 43 |
| 2024-06-07 | 10:38:02 AM | 481.0000 | 36 |
| 2024-06-07 | 10:37:36 AM | 481.0000 | 46 |
| 2024-06-07 | 10:36:38 AM | 481.5000 | 1 |
| 2024-06-07 | 10:36:38 AM | 481.5000 | 73 |
| 2024-06-07 | 10:33:16 AM | 481.5000 | 450 |
| 2024-06-07 | 10:33:16 AM | 481.5000 | 65 |
| 2024-06-07 | 10:33:04 AM | 481.0000 | 42 |
| 2024-06-07 | 10:33:04 AM | 481.5000 | 2 |