| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:28:53 AM | 840.20 | 34 |
| 2024-05-08 | 9:28:53 AM | 840.20 | 34 |
| 2024-05-08 | 9:24:57 AM | 839.00 | 59 |
| 2024-05-08 | 9:24:57 AM | 839.00 | 59 |
| 2024-05-08 | 9:24:23 AM | 839.40 | 31 |
| 2024-05-08 | 9:24:23 AM | 839.40 | 31 |
| 2024-05-08 | 9:22:27 AM | 839.60 | 61 |
| 2024-05-08 | 9:22:27 AM | 839.60 | 61 |
| 2024-05-08 | 9:20:08 AM | 836.80 | 31 |
| 2024-05-08 | 9:20:08 AM | 836.80 | 31 |
| 2024-05-08 | 9:19:51 AM | 838.40 | 31 |
| 2024-05-08 | 9:19:51 AM | 838.40 | 31 |
| 2024-05-08 | 9:19:05 AM | 838.40 | 226 |