| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:58 | 43.53 | 186 |
| 31/05/2024 | 17:29:58 | 43.52 | 100 |
| 31/05/2024 | 17:29:58 | 43.53 | 100 |
| 31/05/2024 | 17:29:58 | 43.53 | 186 |
| 31/05/2024 | 17:29:44 | 43.56 | 100 |
| 31/05/2024 | 17:29:44 | 43.56 | 100 |
| 31/05/2024 | 17:28:32 | 43.56 | 100 |
| 31/05/2024 | 17:27:25 | 43.56 | 100 |
| 31/05/2024 | 17:26:39 | 43.56 | 100 |
| 31/05/2024 | 17:25:31 | 43.56 | 100 |
| 31/05/2024 | 17:24:20 | 43.59 | 100 |
| 31/05/2024 | 17:24:17 | 43.59 | 100 |
| 31/05/2024 | 17:24:17 | 43.59 | 100 |