Time & Sales

da:

Data	Tempo	Ultimo	Volume
17/05/2024	21:59:18	44.85	100
17/05/2024	21:59:15	44.84	100
17/05/2024	21:59:15	44.82	100
17/05/2024	21:59:15	44.83	100
17/05/2024	21:59:15	44.83	100
17/05/2024	21:59:15	44.83	272
17/05/2024	21:59:15	44.83	100
17/05/2024	21:59:14	44.81	193
17/05/2024	21:59:14	44.82	100
17/05/2024	21:59:14	44.82	100
17/05/2024	21:59:14	44.83	100
17/05/2024	21:59:14	44.83	100
17/05/2024	21:59:14	44.83	100