| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:02 PM | 46.35 | 100 |
| 2024-05-15 | 9:54:02 PM | 46.35 | 100 |
| 2024-05-15 | 9:54:02 PM | 46.35 | 100 |
| 2024-05-15 | 9:54:02 PM | 46.35 | 100 |
| 2024-05-15 | 9:54:02 PM | 46.36 | 100 |
| 2024-05-15 | 9:54:02 PM | 46.35 | 200 |
| 2024-05-15 | 9:54:02 PM | 46.35 | 100 |
| 2024-05-15 | 9:54:02 PM | 46.35 | 100 |
| 2024-05-15 | 9:54:02 PM | 46.35 | 100 |
| 2024-05-15 | 9:54:02 PM | 46.35 | 100 |
| 2024-05-15 | 9:54:02 PM | 46.35 | 100 |
| 2024-05-15 | 9:54:02 PM | 46.35 | 100 |
| 2024-05-15 | 9:54:02 PM | 46.35 | 200 |